ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,223 Value ($000) $201 Avg Close $164.52 Range $152.76 - $175.60
Q3 2024
Shares 1,354 Value ($000) $265 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,354 Value ($000) $235 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,429 Value ($000) $242 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,412 Value ($000) $279 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,237 Value ($000) $215 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,243 Value ($000) $214 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,243 Value ($000) $207 Avg Close $159.02 Range $137.04 - $171.47
Q2 2022
Shares 1,272 Value ($000) $219 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,263 Value ($000) $238 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,223 Value ($000) $298 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,223 Value ($000) $237 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,275 Value ($000) $238 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 1,275 Value ($000) $201 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 1,275 Value ($000) $211 Avg Close $155.43 Range $149.38 - $168.88
Q1 2018
Shares 2,401 Value ($000) $201 Avg Close $74.07 Range $66.03 - $80.63
Q2 2017
Shares 3,618 Value ($000) $226 Avg Close $55.29 Range $48.90 - $59.86