ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 10,000 Value ($000) $535,300 Avg Close $47.37 Range $43.69 - $50.48

Q4 2014

Shares 1,170,457 Value ($000) $50,364,764 Avg Close $37.22 Range $31.29 - $41.52

Q3 2014

Shares 3,763,092 Value ($000) $139,046,249 Avg Close $31.32 Range $28.95 - $34.18

Q2 2014

Shares 2,102,600 Value ($000) $67,850,902 Avg Close $28.03 Range $25.66 - $30.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	10,000	$535,300	$47.37	$43.69 - $50.48
Q4 2014	1,170,457	$50,364,764	$37.22	$31.29 - $41.52
Q3 2014	3,763,092	$139,046,249	$31.32	$28.95 - $34.18
Q2 2014	2,102,600	$67,850,902	$28.03	$25.66 - $30.21