ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,852 Value ($000) $359 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 2,852 Value ($000) $417 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 2,880 Value ($000) $449 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 5,786 Value ($000) $948 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 2,894 Value ($000) $472 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 2,907 Value ($000) $568 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 2,990 Value ($000) $518 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 3,017 Value ($000) $511 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 3,017 Value ($000) $595 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 3,017 Value ($000) $525 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 3,084 Value ($000) $531 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 3,077 Value ($000) $512 Avg Close $159.02 Range $137.04 - $171.47
Q4 2021
Shares 2,682 Value ($000) $654 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 2,742 Value ($000) $532 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 2,760 Value ($000) $514 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 2,774 Value ($000) $437 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 2,890 Value ($000) $478 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 2,941 Value ($000) $486 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 2,975 Value ($000) $408 Avg Close $124.46 Range $105.43 - $136.55