ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,661 Value ($000) $47,391 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 560,579 Value ($000) $82,024 Avg Close $150.53 Range $138.86 - $160.67

Q1 2025

Shares 969,716 Value ($000) $159,664 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 1,077,331 Value ($000) $175,530 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 692,957 Value ($000) $135,390 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 303,889 Value ($000) $52,682 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 34,030 Value ($000) $5,210 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 15,869 Value ($000) $3,132 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 7,936 Value ($000) $1,381 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 3,002 Value ($000) $517 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 3,094 Value ($000) $515 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 3,124 Value ($000) $458 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 7,159 Value ($000) $1,062 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 33,411 Value ($000) $5,744 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 39,773 Value ($000) $7,500 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 36,599 Value ($000) $8,932 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 35,570 Value ($000) $6,906 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 42,343 Value ($000) $7,891 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 50,204 Value ($000) $7,907 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 60,418 Value ($000) $9,999 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 64,959 Value ($000) $10,742 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 66,002 Value ($000) $9,045 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 70,284 Value ($000) $8,271 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 80,531 Value ($000) $10,658 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 117,126 Value ($000) $14,592 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 137,542 Value ($000) $15,608 Avg Close $99.25 Range $91.85 - $110.42

Q1 2019

Shares 55,960 Value ($000) $5,633 Avg Close $85.91 Range $76.86 - $95.53

Q4 2018

Shares 32,700 Value ($000) $2,797 Avg Close $85.00 Range $74.53 - $91.09

Q3 2018

Shares 7,700 Value ($000) $705 Avg Close $83.66 Range $78.53 - $88.36

Q2 2018

Shares 7,700 Value ($000) $656 Avg Close $79.49 Range $72.53 - $84.07

Q3 2017

Shares 212,806 Value ($000) $13,569 Avg Close $58.72 Range $55.78 - $61.72

Q2 2017

Shares 215,968 Value ($000) $13,473 Avg Close $55.29 Range $48.90 - $59.86

Q1 2017

Shares 340,058 Value ($000) $18,149 Avg Close $50.46 Range $48.57 - $52.78

Q4 2016

Shares 401,625 Value ($000) $21,499 Avg Close $47.37 Range $43.69 - $50.48

Q3 2016

Shares 357,487 Value ($000) $18,594 Avg Close $47.09 Range $43.58 - $48.98

Q2 2016

Shares 337,517 Value ($000) $16,019 Avg Close $43.86 Range $40.74 - $45.59

Q1 2016

Shares 131,360 Value ($000) $5,823 Avg Close $39.31 Range $35.45 - $44.70

Q4 2015

Shares 286,730 Value ($000) $13,741 Avg Close $41.75 Range $36.48 - $44.98

Q3 2015

Shares 316,946 Value ($000) $13,052 Avg Close $42.76 Range $34.82 - $46.42

Q2 2015

Shares 116,378 Value ($000) $5,612 Avg Close $43.97 Range $40.82 - $51.02

Q1 2015

Shares 109,204 Value ($000) $5,055 Avg Close $41.44 Range $38.81 - $44.06

Q4 2014

Shares 110,534 Value ($000) $4,810 Avg Close $37.22 Range $31.29 - $41.52

Q3 2014

Shares 105,221 Value ($000) $3,889 Avg Close $31.32 Range $28.95 - $34.18

Q2 2014

Shares 164,701 Value ($000) $5,315 Avg Close $28.03 Range $25.66 - $30.21

Q1 2014

Shares 230,346 Value ($000) $6,666 Avg Close $27.83 Range $26.13 - $29.78

Q4 2013

Shares 279,557 Value ($000) $9,139 Avg Close $29.00 Range $27.98 - $30.27

Q3 2013

Shares 277,917 Value ($000) $8,649 Avg Close $27.79 Range $26.16 - $29.87

Q2 2013

Shares 191,504 Value ($000) $0 Avg Close $29.32 Range $26.63 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,661	$47,391	$130.26	$115.25 - $148.27
Q3 2025	560,579	$82,024	$150.53	$138.86 - $160.67
Q1 2025	969,716	$159,664	$164.52	$152.76 - $175.60
Q4 2024	1,077,331	$175,530	$176.35	$159.33 - $193.51
Q3 2024	692,957	$135,390	$181.33	$168.46 - $197.24
Q2 2024	303,889	$52,682	$163.36	$142.22 - $178.43
Q1 2024	34,030	$5,210	$183.37	$160.73 - $196.40
Q4 2023	15,869	$3,132	$172.86	$147.59 - $197.32
Q3 2023	7,936	$1,381	$176.93	$161.47 - $190.09
Q2 2023	3,002	$517	$168.11	$154.32 - $182.70
Q1 2023	3,094	$515	$159.02	$137.04 - $171.47
Q4 2022	3,124	$458	$143.20	$120.22 - $153.47
Q3 2022	7,159	$1,062	$161.45	$142.79 - $177.62
Q2 2022	33,411	$5,744	$166.76	$148.71 - $193.84
Q1 2022	39,773	$7,500	$190.28	$174.43 - $233.83
Q4 2021	36,599	$8,932	$210.50	$183.33 - $239.63
Q3 2021	35,570	$6,906	$193.72	$178.95 - $201.73
Q2 2021	42,343	$7,891	$166.50	$148.81 - $180.79
Q1 2021	50,204	$7,907	$151.67	$135.40 - $163.00
Q4 2020	60,418	$9,999	$155.43	$149.38 - $168.88
Q3 2020	64,959	$10,742	$146.70	$129.05 - $159.26
Q2 2020	66,002	$9,045	$124.46	$105.43 - $136.55
Q1 2020	70,284	$8,271	$125.31	$85.81 - $139.24
Q4 2019	80,531	$10,658	$118.09	$109.28 - $127.06
Q3 2019	117,126	$14,592	$114.57	$106.21 - $123.50
Q2 2019	137,542	$15,608	$99.25	$91.85 - $110.42
Q1 2019	55,960	$5,633	$85.91	$76.86 - $95.53
Q4 2018	32,700	$2,797	$85.00	$74.53 - $91.09
Q3 2018	7,700	$705	$83.66	$78.53 - $88.36
Q2 2018	7,700	$656	$79.49	$72.53 - $84.07
Q3 2017	212,806	$13,569	$58.72	$55.78 - $61.72
Q2 2017	215,968	$13,473	$55.29	$48.90 - $59.86
Q1 2017	340,058	$18,149	$50.46	$48.57 - $52.78
Q4 2016	401,625	$21,499	$47.37	$43.69 - $50.48
Q3 2016	357,487	$18,594	$47.09	$43.58 - $48.98
Q2 2016	337,517	$16,019	$43.86	$40.74 - $45.59
Q1 2016	131,360	$5,823	$39.31	$35.45 - $44.70
Q4 2015	286,730	$13,741	$41.75	$36.48 - $44.98
Q3 2015	316,946	$13,052	$42.76	$34.82 - $46.42
Q2 2015	116,378	$5,612	$43.97	$40.82 - $51.02
Q1 2015	109,204	$5,055	$41.44	$38.81 - $44.06
Q4 2014	110,534	$4,810	$37.22	$31.29 - $41.52
Q3 2014	105,221	$3,889	$31.32	$28.95 - $34.18
Q2 2014	164,701	$5,315	$28.03	$25.66 - $30.21
Q1 2014	230,346	$6,666	$27.83	$26.13 - $29.78
Q4 2013	279,557	$9,139	$29.00	$27.98 - $30.27
Q3 2013	277,917	$8,649	$27.79	$26.16 - $29.87
Q2 2013	191,504	$0	$29.32	$26.63 - $31.47