ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,174 Value ($000) $14,114 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 123,176 Value ($000) $18,023 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 127,643 Value ($000) $19,906 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 123,285 Value ($000) $20,299 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 148,333 Value ($000) $24,168 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 151,730 Value ($000) $29,645 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 155,478 Value ($000) $26,954 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 155,213 Value ($000) $26,264 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,237 Value ($000) $244 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,154 Value ($000) $201 Avg Close $176.93 Range $161.47 - $190.09
Q4 2021
Shares 991 Value ($000) $242 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,229 Value ($000) $239 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,190 Value ($000) $222 Avg Close $166.50 Range $148.81 - $180.79