ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,072,675 Value ($000) $134,964 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 2,577,527 Value ($000) $377,144 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 2,701,905 Value ($000) $421 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 2,607,553 Value ($000) $429 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 2,661,639 Value ($000) $434 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 2,865,194 Value ($000) $560 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 3,264,983 Value ($000) $566 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 2,772,899 Value ($000) $469 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 2,850,242 Value ($000) $563 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 2,804,258 Value ($000) $488 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 2,818,201 Value ($000) $485 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 2,743,549 Value ($000) $457 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 2,803,901 Value ($000) $411 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 2,948,402 Value ($000) $437,216 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 2,976,559 Value ($000) $511,637 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 3,337,786 Value ($000) $629,471 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 3,492,277 Value ($000) $852,219 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 3,656,506 Value ($000) $709,872 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 3,680,032 Value ($000) $685,808 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 3,571,980 Value ($000) $562,513 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 3,483,396 Value ($000) $576,499 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 3,394,905 Value ($000) $561,413 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 3,089,006 Value ($000) $423,315 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 2,797,317 Value ($000) $329,214 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 2,952,796 Value ($000) $390,801 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 2,917,569 Value ($000) $363,498 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 3,588,509 Value ($000) $407,258 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 3,981,849 Value ($000) $400,850 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 4,334,576 Value ($000) $370,778 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 4,625,596 Value ($000) $423,518 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 4,576,114 Value ($000) $389,838 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 4,846,311 Value ($000) $404,713 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 4,840,638 Value ($000) $348,718 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 5,180,300 Value ($000) $330,295 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 7,734,019 Value ($000) $482,446 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 10,020,180 Value ($000) $534,775 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 20,056,445 Value ($000) $1,073,619 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 19,543,455 Value ($000) $1,016,454 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 22,038,326 Value ($000) $1,045,937 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 20,140,916 Value ($000) $892,845 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 19,120,353 Value ($000) $916,246 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 19,684,466 Value ($000) $810,605 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 15,691,317 Value ($000) $756,633 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 16,355,817 Value ($000) $757,108 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 16,602,660 Value ($000) $714,411 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 22,823,489 Value ($000) $843,326 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 22,529,823 Value ($000) $727,036 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 18,770,382 Value ($000) $543,213 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 18,172,435 Value ($000) $594,055 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 16,729,754 Value ($000) $520,628 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 11,480,945 Value ($000) $354,645 Avg Close $29.32 Range $26.63 - $31.47