ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777 Value ($000) $98 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 777 Value ($000) $114 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 777 Value ($000) $121 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 27 Value ($000) $4 Avg Close $164.52 Range $152.76 - $175.60
Q4 2022
Shares 5 Value ($000) $1 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 16 Value ($000) $2 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 16 Value ($000) $3 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 77 Value ($000) $15 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 77 Value ($000) $19 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 77 Value ($000) $15 Avg Close $193.72 Range $178.95 - $201.73
Q4 2018
Shares 65 Value ($000) $6 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 65 Value ($000) $6 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 65 Value ($000) $6 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 43 Value ($000) $4 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 86 Value ($000) $6 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 122 Value ($000) $8 Avg Close $58.72 Range $55.78 - $61.72