ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 329 Value ($000) $64 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 329 Value ($000) $57 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 329 Value ($000) $56 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 282 Value ($000) $56 Avg Close $172.86 Range $147.59 - $197.32
Q1 2022
Shares 460,671 Value ($000) $86,878 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 637,157 Value ($000) $155,485 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 681,033 Value ($000) $132,282 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 883,279 Value ($000) $164,608 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 896,746 Value ($000) $141,220 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 920,356 Value ($000) $152,319 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 1,289,025 Value ($000) $213,166 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 1,339,600 Value ($000) $183,578 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 1,826,500 Value ($000) $214,961 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 1,994,303 Value ($000) $263,946 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 1,926,292 Value ($000) $239,996 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 1,952,983 Value ($000) $221,645 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 2,012,172 Value ($000) $202,565 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 2,409,329 Value ($000) $206,094 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 2,835,539 Value ($000) $259,622 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 3,170,347 Value ($000) $270,083 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 4,020,930 Value ($000) $335,788 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 4,545,389 Value ($000) $327,450 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 4,505,574 Value ($000) $287,275 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 4,631,421 Value ($000) $288,908 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 4,413,812 Value ($000) $235,565 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 4,903,236 Value ($000) $262,470 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 4,035,061 Value ($000) $209,863 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 3,400,733 Value ($000) $161,399 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 2,237,919 Value ($000) $99,208 Avg Close $39.31 Range $35.45 - $44.70