ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,508 Value ($000) $9,878 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 63,986 Value ($000) $9,362 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 70,186 Value ($000) $10,946 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 86,278 Value ($000) $14,206 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 86,754 Value ($000) $14,135 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 76,137 Value ($000) $14,876 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 87,702 Value ($000) $15,204 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 54,988 Value ($000) $9,305 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 52,990 Value ($000) $10,459 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 42,013 Value ($000) $7,309 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 41,800 Value ($000) $7,198 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 41,676 Value ($000) $6,937 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 41,541 Value ($000) $6,088 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 46,563 Value ($000) $6,905 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 54,785 Value ($000) $9,417 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 73,044 Value ($000) $13,775 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 83,321 Value ($000) $20,333 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 87,770 Value ($000) $17,040 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 87,922 Value ($000) $16,385 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 77,927 Value ($000) $12,272 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 80,394 Value ($000) $13,305 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 82,471 Value ($000) $13,638 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 76,106 Value ($000) $10,430 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 52,166 Value ($000) $6,139 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 112,690 Value ($000) $14,915 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 109,908 Value ($000) $13,693 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 135,234 Value ($000) $15,348 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 132,834 Value ($000) $13,372 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 205,910 Value ($000) $17,614 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 230,659 Value ($000) $21,119 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 281,173 Value ($000) $23,953 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 414,469 Value ($000) $34,612 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 465,865 Value ($000) $33,561 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 449,029 Value ($000) $28,630 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 446,874 Value ($000) $27,876 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 442,823 Value ($000) $23,633 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 300,089 Value ($000) $16,064 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 252,901 Value ($000) $13,153 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 285,821 Value ($000) $13,565 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 326,922 Value ($000) $14,492 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 321,103 Value ($000) $15,387 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 288,885 Value ($000) $11,896 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 178,275 Value ($000) $8,596 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 186,900 Value ($000) $8,652 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 247,663 Value ($000) $10,657 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 246,147 Value ($000) $9,095 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 257,857 Value ($000) $8,321 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 172,566 Value ($000) $4,994 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 189,822 Value ($000) $6,205 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 212,073 Value ($000) $6,600 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 244,966 Value ($000) $7,567 Avg Close $29.32 Range $26.63 - $31.47