ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,341 Value ($000) $221 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,356 Value ($000) $221 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,356 Value ($000) $265 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,341 Value ($000) $232 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,439 Value ($000) $243 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,439 Value ($000) $284 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,439 Value ($000) $250 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,452 Value ($000) $250 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,439 Value ($000) $240 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 1,439 Value ($000) $211 Avg Close $143.20 Range $120.22 - $153.47
Q2 2022
Shares 1,286 Value ($000) $221,000 Avg Close $166.76 Range $148.71 - $193.84
Q4 2017
Shares 621 Value ($000) $45 Avg Close $64.45 Range $59.09 - $69.09