ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,032 Value ($000) $256 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 2,028 Value ($000) $297 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 2,001 Value ($000) $312 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 2,023 Value ($000) $333 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 2,189 Value ($000) $357 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 2,027 Value ($000) $396 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 2,040 Value ($000) $354 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 2,040 Value ($000) $345 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 2,047 Value ($000) $404 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 2,034 Value ($000) $354 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 2,034 Value ($000) $350 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 2,034 Value ($000) $339 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 2,034 Value ($000) $0 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 53 Value ($000) $8 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 148 Value ($000) $25 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 26 Value ($000) $5 Avg Close $190.28 Range $174.43 - $233.83
Q1 2021
Shares 58 Value ($000) $9 Avg Close $151.67 Range $135.40 - $163.00
Q2 2017
Shares 285 Value ($000) $18 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 285 Value ($000) $15 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 285 Value ($000) $15 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 285 Value ($000) $15 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 285 Value ($000) $14 Avg Close $43.86 Range $40.74 - $45.59