ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,240 Value ($000) $2,546 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 20,050 Value ($000) $2,498 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 21,805 Value ($000) $2,475 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 21,680 Value ($000) $2,183 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 21,850 Value ($000) $1,869 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 21,045 Value ($000) $1,927 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 23,830 Value ($000) $2,030 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 23,625 Value ($000) $1,973 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 24,550 Value ($000) $1,769 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 21,760 Value ($000) $1,387 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 9,427 Value ($000) $588 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 9,062 Value ($000) $484 Avg Close $50.46 Range $48.57 - $52.78