ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674,819 Value ($000) $84,906 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 643,048 Value ($000) $94,091 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 570,439 Value ($000) $88,960 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 607,188 Value ($000) $99,974 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 734,744 Value ($000) $119,712 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 718,637 Value ($000) $140,407 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 688,738 Value ($000) $119,400 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 639,352 Value ($000) $108,185 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 229,830 Value ($000) $45,362 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 339,500 Value ($000) $59,066 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 451,574 Value ($000) $77,766 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 569,764 Value ($000) $94,832 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 541,228 Value ($000) $79,317 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 601,574 Value ($000) $89,207 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 684,664 Value ($000) $117,687 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 685,964 Value ($000) $129,366 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 703,803 Value ($000) $171,749 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,146,730 Value ($000) $222,626 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,115,865 Value ($000) $207,953 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 1,270,365 Value ($000) $200,057 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 147,684 Value ($000) $24,442 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 52,194 Value ($000) $8,631 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 28,710 Value ($000) $3,934 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 13,818 Value ($000) $1,626 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 681,742 Value ($000) $90,229 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 684,691 Value ($000) $85,306 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 139,354 Value ($000) $15,815 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 426,492 Value ($000) $42,935 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 478,088 Value ($000) $40,892 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 852,032 Value ($000) $78,012 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 667,732 Value ($000) $56,884 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 918,709 Value ($000) $76,721 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 307,509 Value ($000) $22,153 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 24,909 Value ($000) $1,588 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 76,309 Value ($000) $4,760 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 143,809 Value ($000) $7,675 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 309 Value ($000) $17 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 1,309 Value ($000) $68 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 54,209 Value ($000) $2,573 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 147,709 Value ($000) $6,548 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 157,509 Value ($000) $7,548 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 93,409 Value ($000) $3,847 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 302,109 Value ($000) $14,568 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 236,709 Value ($000) $10,957 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 202,240 Value ($000) $8,702 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 323,310 Value ($000) $11,946 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 430,135 Value ($000) $13,880 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 2,085,407 Value ($000) $60,352 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 428,213 Value ($000) $13,998 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 44,474 Value ($000) $1,384 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 301,530 Value ($000) $9,314 Avg Close $29.32 Range $26.63 - $31.47
Q1 2013
Shares 54,742 Value ($000) $1,828 Avg Close $29.93 Range $27.55 - $32.02