ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,137 Value ($000) $2,049 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 16,387 Value ($000) $2,698 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 16,509 Value ($000) $2,690 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 16,486 Value ($000) $3,221 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 16,392 Value ($000) $2,842 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 16,925 Value ($000) $2,864 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 16,118 Value ($000) $3,181 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 16,564 Value ($000) $2,882 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 16,196 Value ($000) $2,789 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 15,537 Value ($000) $2,586 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 12,276 Value ($000) $1,799 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 13,972 Value ($000) $2,072 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 12,787 Value ($000) $2,198 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 9,463 Value ($000) $1,785 Avg Close $190.28 Range $174.43 - $233.83