ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,364 Value ($000) $630 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 7,408 Value ($000) $678 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 7,359 Value ($000) $627 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 9,195 Value ($000) $768 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 9,283 Value ($000) $668 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 8,179 Value ($000) $522 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 8,179 Value ($000) $510 Avg Close $55.29 Range $48.90 - $59.86