ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,133,569 Value ($000) $142,626 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 1,166,893 Value ($000) $170,740 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 1,244,069 Value ($000) $194,013 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 1,431,599 Value ($000) $235,713 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 1,426,227 Value ($000) $232,375 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 1,586,163 Value ($000) $309,905 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 1,481,542 Value ($000) $256,840 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 1,179,851 Value ($000) $199,643 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 854,590 Value ($000) $168,670 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 353,518 Value ($000) $61,505 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 365,363 Value ($000) $62,919 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 348,797 Value ($000) $58,054 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 353,583 Value ($000) $51,818 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 335,843 Value ($000) $49,802 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 334,739 Value ($000) $57,539 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 331,905 Value ($000) $62,594 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 325,380 Value ($000) $79,403 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 244,824 Value ($000) $47,530 Avg Close $193.72 Range $178.95 - $201.73

Q3 2020

Shares 152,219 Value ($000) $25,172 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 422,093 Value ($000) $57,844 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 195,807 Value ($000) $23,044 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 130,667 Value ($000) $17,294 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 60,923 Value ($000) $7,590 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 61,093 Value ($000) $6,934 Avg Close $99.25 Range $91.85 - $110.42

Q1 2019

Shares 59,225 Value ($000) $5,962 Avg Close $85.91 Range $76.86 - $95.53

Q4 2018

Shares 59,445 Value ($000) $5,085 Avg Close $85.00 Range $74.53 - $91.09

Q3 2018

Shares 29,378 Value ($000) $2,690 Avg Close $83.66 Range $78.53 - $88.36

Q2 2018

Shares 29,034 Value ($000) $2,473 Avg Close $79.49 Range $72.53 - $84.07

Q1 2018

Shares 29,034 Value ($000) $2,425 Avg Close $74.07 Range $66.03 - $80.63

Q4 2017

Shares 40,516 Value ($000) $2,919 Avg Close $64.45 Range $59.09 - $69.09

Q3 2017

Shares 42,931 Value ($000) $2,737 Avg Close $58.72 Range $55.78 - $61.72

Q2 2017

Shares 43,916 Value ($000) $2,739 Avg Close $55.29 Range $48.90 - $59.86

Q1 2017

Shares 574,296 Value ($000) $30,650 Avg Close $50.46 Range $48.57 - $52.78

Q4 2016

Shares 574,045 Value ($000) $30,729 Avg Close $47.37 Range $43.69 - $50.48

Q3 2016

Shares 1,098,589 Value ($000) $57,138 Avg Close $47.09 Range $43.58 - $48.98

Q2 2016

Shares 1,035,422 Value ($000) $49,141 Avg Close $43.86 Range $40.74 - $45.59

Q1 2016

Shares 306,209 Value ($000) $13,574 Avg Close $39.31 Range $35.45 - $44.70

Q3 2014

Shares 2,275,060 Value ($000) $84,063 Avg Close $31.32 Range $28.95 - $34.18

Q2 2014

Shares 1,846,215 Value ($000) $59,577 Avg Close $28.03 Range $25.66 - $30.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,133,569	$142,626	$130.26	$115.25 - $148.27
Q3 2025	1,166,893	$170,740	$150.53	$138.86 - $160.67
Q2 2025	1,244,069	$194,013	$157.38	$138.28 - $171.06
Q1 2025	1,431,599	$235,713	$164.52	$152.76 - $175.60
Q4 2024	1,426,227	$232,375	$176.35	$159.33 - $193.51
Q3 2024	1,586,163	$309,905	$181.33	$168.46 - $197.24
Q2 2024	1,481,542	$256,840	$163.36	$142.22 - $178.43
Q1 2024	1,179,851	$199,643	$183.37	$160.73 - $196.40
Q4 2023	854,590	$168,670	$172.86	$147.59 - $197.32
Q3 2023	353,518	$61,505	$176.93	$161.47 - $190.09
Q2 2023	365,363	$62,919	$168.11	$154.32 - $182.70
Q1 2023	348,797	$58,054	$159.02	$137.04 - $171.47
Q4 2022	353,583	$51,818	$143.20	$120.22 - $153.47
Q3 2022	335,843	$49,802	$161.45	$142.79 - $177.62
Q2 2022	334,739	$57,539	$166.76	$148.71 - $193.84
Q1 2022	331,905	$62,594	$190.28	$174.43 - $233.83
Q4 2021	325,380	$79,403	$210.50	$183.33 - $239.63
Q3 2021	244,824	$47,530	$193.72	$178.95 - $201.73
Q3 2020	152,219	$25,172	$146.70	$129.05 - $159.26
Q2 2020	422,093	$57,844	$124.46	$105.43 - $136.55
Q1 2020	195,807	$23,044	$125.31	$85.81 - $139.24
Q4 2019	130,667	$17,294	$118.09	$109.28 - $127.06
Q3 2019	60,923	$7,590	$114.57	$106.21 - $123.50
Q2 2019	61,093	$6,934	$99.25	$91.85 - $110.42
Q1 2019	59,225	$5,962	$85.91	$76.86 - $95.53
Q4 2018	59,445	$5,085	$85.00	$74.53 - $91.09
Q3 2018	29,378	$2,690	$83.66	$78.53 - $88.36
Q2 2018	29,034	$2,473	$79.49	$72.53 - $84.07
Q1 2018	29,034	$2,425	$74.07	$66.03 - $80.63
Q4 2017	40,516	$2,919	$64.45	$59.09 - $69.09
Q3 2017	42,931	$2,737	$58.72	$55.78 - $61.72
Q2 2017	43,916	$2,739	$55.29	$48.90 - $59.86
Q1 2017	574,296	$30,650	$50.46	$48.57 - $52.78
Q4 2016	574,045	$30,729	$47.37	$43.69 - $50.48
Q3 2016	1,098,589	$57,138	$47.09	$43.58 - $48.98
Q2 2016	1,035,422	$49,141	$43.86	$40.74 - $45.59
Q1 2016	306,209	$13,574	$39.31	$35.45 - $44.70
Q3 2014	2,275,060	$84,063	$31.32	$28.95 - $34.18
Q2 2014	1,846,215	$59,577	$28.03	$25.66 - $30.21