ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 538,613 Value ($000) $93,708 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 546,104 Value ($000) $94,045 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 546,018 Value ($000) $91 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 546,332 Value ($000) $80 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 504,120 Value ($000) $74,756 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 376,258 Value ($000) $64,675 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 285,005 Value ($000) $53,749 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 65,770 Value ($000) $16,050 Avg Close $210.50 Range $183.33 - $239.63

Q3 2020

Shares 70,546 Value ($000) $11,666 Avg Close $146.70 Range $129.05 - $159.26

Q2 2017

Shares 3,963 Value ($000) $247 Avg Close $55.29 Range $48.90 - $59.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	538,613	$93,708	$176.93	$161.47 - $190.09
Q2 2023	546,104	$94,045	$168.11	$154.32 - $182.70
Q1 2023	546,018	$91	$159.02	$137.04 - $171.47
Q4 2022	546,332	$80	$143.20	$120.22 - $153.47
Q3 2022	504,120	$74,756	$161.45	$142.79 - $177.62
Q2 2022	376,258	$64,675	$166.76	$148.71 - $193.84
Q1 2022	285,005	$53,749	$190.28	$174.43 - $233.83
Q4 2021	65,770	$16,050	$210.50	$183.33 - $239.63
Q3 2020	70,546	$11,666	$146.70	$129.05 - $159.26
Q2 2017	3,963	$247	$55.29	$48.90 - $59.86