ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,585 Value ($000) $426 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 2,332 Value ($000) $380 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 2,082 Value ($000) $407 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 1,835 Value ($000) $318 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 1,238 Value ($000) $209 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 890 Value ($000) $176 Avg Close $172.86 Range $147.59 - $197.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,585	$426	$164.52	$152.76 - $175.60
Q4 2024	2,332	$380	$176.35	$159.33 - $193.51
Q3 2024	2,082	$407	$181.33	$168.46 - $197.24
Q2 2024	1,835	$318	$163.36	$142.22 - $178.43
Q1 2024	1,238	$209	$183.37	$160.73 - $196.40
Q4 2023	890	$176	$172.86	$147.59 - $197.32