ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 587 Value ($000) $50 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 119 Value ($000) $11 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 119 Value ($000) $10 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 119 Value ($000) $10 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 125 Value ($000) $9 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 125 Value ($000) $8 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 125 Value ($000) $8 Avg Close $55.29 Range $48.90 - $59.86
Q1 2016
Shares 249 Value ($000) $11 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 249 Value ($000) $12 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 249 Value ($000) $10 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 249 Value ($000) $12 Avg Close $43.97 Range $40.82 - $51.02
Q1 2014
Shares 345 Value ($000) $10 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 345 Value ($000) $11 Avg Close $29.00 Range $27.98 - $30.27