ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,549 Value ($000) $11,141 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 88,717 Value ($000) $12,981 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 87,552 Value ($000) $13,654 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 85,918 Value ($000) $14,146 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 84,842 Value ($000) $13,823 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 85,061 Value ($000) $16,619 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 83,808 Value ($000) $14,529 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 82,081 Value ($000) $13,889 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 79,602 Value ($000) $15,711 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 78,099 Value ($000) $13,588 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 77,420 Value ($000) $13,332 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 75,785 Value ($000) $12,614 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 73,892 Value ($000) $10,829 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 74,600 Value ($000) $10,925 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 72,902 Value ($000) $12,531 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 69,998 Value ($000) $13,201 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 58,906 Value ($000) $14,375 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 56,079 Value ($000) $10,887 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 55,849 Value ($000) $11,252 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 52,295 Value ($000) $8,235 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 50,292 Value ($000) $8,323 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 49,187 Value ($000) $8,154 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 5,055 Value ($000) $693 Avg Close $124.46 Range $105.43 - $136.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,549	$11,141	$130.26	$115.25 - $148.27
Q3 2025	88,717	$12,981	$150.53	$138.86 - $160.67
Q2 2025	87,552	$13,654	$157.38	$138.28 - $171.06
Q1 2025	85,918	$14,146	$164.52	$152.76 - $175.60
Q4 2024	84,842	$13,823	$176.35	$159.33 - $193.51
Q3 2024	85,061	$16,619	$181.33	$168.46 - $197.24
Q2 2024	83,808	$14,529	$163.36	$142.22 - $178.43
Q1 2024	82,081	$13,889	$183.37	$160.73 - $196.40
Q4 2023	79,602	$15,711	$172.86	$147.59 - $197.32
Q3 2023	78,099	$13,588	$176.93	$161.47 - $190.09
Q2 2023	77,420	$13,332	$168.11	$154.32 - $182.70
Q1 2023	75,785	$12,614	$159.02	$137.04 - $171.47
Q4 2022	73,892	$10,829	$143.20	$120.22 - $153.47
Q3 2022	74,600	$10,925	$161.45	$142.79 - $177.62
Q2 2022	72,902	$12,531	$166.76	$148.71 - $193.84
Q1 2022	69,998	$13,201	$190.28	$174.43 - $233.83
Q4 2021	58,906	$14,375	$210.50	$183.33 - $239.63
Q3 2021	56,079	$10,887	$193.72	$178.95 - $201.73
Q2 2021	55,849	$11,252	$166.50	$148.81 - $180.79
Q1 2021	52,295	$8,235	$151.67	$135.40 - $163.00
Q4 2020	50,292	$8,323	$155.43	$149.38 - $168.88
Q3 2020	49,187	$8,154	$146.70	$129.05 - $159.26
Q2 2020	5,055	$693	$124.46	$105.43 - $136.55