ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,823 Value ($000) $2,779 Avg Close $157.38 Range $138.28 - $171.06

Q1 2024

Shares 1,967 Value ($000) $333 Avg Close $183.37 Range $160.73 - $196.40

Q1 2023

Shares 13,843 Value ($000) $2,304 Avg Close $159.02 Range $137.04 - $171.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,823	$2,779	$157.38	$138.28 - $171.06
Q1 2024	1,967	$333	$183.37	$160.73 - $196.40
Q1 2023	13,843	$2,304	$159.02	$137.04 - $171.47