ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,239 Value ($000) $2,798 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 23,253 Value ($000) $3,402 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 34,012 Value ($000) $5,304 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 31,975 Value ($000) $5,265 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 25,556 Value ($000) $4,164 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 27,461 Value ($000) $5,365 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 26,947 Value ($000) $4,672 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 23,267 Value ($000) $3,937 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 15,013 Value ($000) $2,963 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 14,913 Value ($000) $2,595 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 13,621 Value ($000) $2,346 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 12,654 Value ($000) $2,238 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 11,955 Value ($000) $1,936 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 12,304 Value ($000) $1,825 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 11,779 Value ($000) $2,025 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 9,802 Value ($000) $1,849 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 6,419 Value ($000) $1,566 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 6,821 Value ($000) $1,324 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 6,851 Value ($000) $1,277 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 6,796 Value ($000) $1,070 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 6,126 Value ($000) $1,014 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 6,119 Value ($000) $1,012 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 6,096 Value ($000) $835 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 6,813 Value ($000) $802 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 6,998 Value ($000) $926 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 7,023 Value ($000) $875 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 7,573 Value ($000) $859 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 7,649 Value ($000) $770 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 11,112 Value ($000) $951 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 9,822 Value ($000) $899 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 10,030 Value ($000) $854 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 8,058 Value ($000) $673 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 7,780 Value ($000) $560 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 7,670 Value ($000) $489 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 12,400 Value ($000) $774 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 17,385 Value ($000) $928 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 17,010 Value ($000) $915 Avg Close $47.37 Range $43.69 - $50.48