ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,379 Value ($000) $202 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 1,409 Value ($000) $220 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 1,386 Value ($000) $228 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 1,288 Value ($000) $210 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 1,347 Value ($000) $263 Avg Close $181.33 Range $168.46 - $197.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,379	$202	$150.53	$138.86 - $160.67
Q2 2025	1,409	$220	$157.38	$138.28 - $171.06
Q1 2025	1,386	$228	$164.52	$152.76 - $175.60
Q4 2024	1,288	$210	$176.35	$159.33 - $193.51
Q3 2024	1,347	$263	$181.33	$168.46 - $197.24