ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $4 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 28 Value ($000) $4 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 25 Value ($000) $4 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 23 Value ($000) $4 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 24 Value ($000) $4 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 20 Value ($000) $4 Avg Close $181.33 Range $168.46 - $197.24
Q1 2024
Shares 20 Value ($000) $3 Avg Close $183.37 Range $160.73 - $196.40
Q3 2023
Shares 123 Value ($000) $21 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 170 Value ($000) $29 Avg Close $168.11 Range $154.32 - $182.70
Q2 2022
Shares 168 Value ($000) $29 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 461 Value ($000) $87 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,604 Value ($000) $391 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 617 Value ($000) $120 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 236 Value ($000) $44 Avg Close $166.50 Range $148.81 - $180.79
Q4 2020
Shares 277 Value ($000) $46 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 208 Value ($000) $34 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 186 Value ($000) $25 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 273 Value ($000) $32 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 328 Value ($000) $43 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 2,161 Value ($000) $268 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 254 Value ($000) $29 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 85 Value ($000) $9 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 90 Value ($000) $8 Avg Close $85.00 Range $74.53 - $91.09