ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,493 Value ($000) $943 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 18,765 Value ($000) $2,746 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 18,003 Value ($000) $2,808 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 17,525 Value ($000) $2,885 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 15,581 Value ($000) $2,539 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 14,605 Value ($000) $2,854 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 15,204 Value ($000) $2,636 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 12,182 Value ($000) $2,061 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 12,519 Value ($000) $2,471 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 12,110 Value ($000) $2,107 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 12,319 Value ($000) $2,121 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 12,771 Value ($000) $2,126 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 13,257 Value ($000) $2 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 14,562 Value ($000) $2,159 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 14,604 Value ($000) $2,510 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 14,234 Value ($000) $2,684 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 12,620 Value ($000) $3,080 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 9,888 Value ($000) $1,920 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 5,835 Value ($000) $1,087 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 3,940 Value ($000) $620 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 4,540 Value ($000) $751 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 4,665 Value ($000) $771 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 4,715 Value ($000) $646 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 4,865 Value ($000) $573 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 5,015 Value ($000) $664 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 5,015 Value ($000) $625 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 5,035 Value ($000) $571 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 5,035 Value ($000) $507 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 10,120 Value ($000) $866 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 5,110 Value ($000) $468 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 5,260 Value ($000) $448 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 5,350 Value ($000) $447 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 5,350 Value ($000) $385 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 5,400 Value ($000) $344 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 5,200 Value ($000) $324 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 5,225 Value ($000) $279 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 5,225 Value ($000) $280 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 5,225 Value ($000) $272 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 5,225 Value ($000) $248 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 5,594 Value ($000) $248 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 5,469 Value ($000) $262 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 5,569 Value ($000) $229 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 5,144 Value ($000) $248 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 5,144 Value ($000) $238 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 5,144 Value ($000) $221 Avg Close $37.22 Range $31.29 - $41.52