ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,334 Value ($000) $671 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 5,546 Value ($000) $811 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 5,522 Value ($000) $861 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 5,622 Value ($000) $926 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 5,554 Value ($000) $905 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 5,554 Value ($000) $1,085 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 5,804 Value ($000) $1,006 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 5,679 Value ($000) $961 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 5,729 Value ($000) $1,131 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 5,304 Value ($000) $923 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 5,154 Value ($000) $888 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 3,704 Value ($000) $617 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 2,629 Value ($000) $385 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 2,371 Value ($000) $352 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 2,871 Value ($000) $493 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 2,796 Value ($000) $527 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 7 Value ($000) $1,708 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 2,546 Value ($000) $494 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 2,521 Value ($000) $470 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 2,521 Value ($000) $397 Avg Close $151.67 Range $135.40 - $163.00