ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,025 Value ($000) $381 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 3,768 Value ($000) $551 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 4,944 Value ($000) $771 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 4,699 Value ($000) $774 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 16,980 Value ($000) $2,767 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 17,299 Value ($000) $3,380 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 17,501 Value ($000) $3,034 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 69,376 Value ($000) $11,739 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 70,061 Value ($000) $13,828 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 69,596 Value ($000) $12,108 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 70,407 Value ($000) $12,125 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 68,728 Value ($000) $11,439 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 74,751 Value ($000) $10,955 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 109,850 Value ($000) $16,290 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 112,249 Value ($000) $19,294 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 129,610 Value ($000) $24,443 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 131,868 Value ($000) $32,180 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 131,054 Value ($000) $25,443 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 126,952 Value ($000) $23,659 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 240,846 Value ($000) $37,928 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 390,757 Value ($000) $64,670 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 396,529 Value ($000) $65,574 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 392,505 Value ($000) $53,789 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 362,846 Value ($000) $42,703 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 247,105 Value ($000) $32,704 Avg Close $118.09 Range $109.28 - $127.06

Q3 2018

Shares 3,151 Value ($000) $289 Avg Close $83.66 Range $78.53 - $88.36

Q2 2018

Shares 3,151 Value ($000) $268 Avg Close $79.49 Range $72.53 - $84.07

Q1 2018

Shares 3,151 Value ($000) $263 Avg Close $74.07 Range $66.03 - $80.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,025	$381	$130.26	$115.25 - $148.27
Q3 2025	3,768	$551	$150.53	$138.86 - $160.67
Q2 2025	4,944	$771	$157.38	$138.28 - $171.06
Q1 2025	4,699	$774	$164.52	$152.76 - $175.60
Q4 2024	16,980	$2,767	$176.35	$159.33 - $193.51
Q3 2024	17,299	$3,380	$181.33	$168.46 - $197.24
Q2 2024	17,501	$3,034	$163.36	$142.22 - $178.43
Q1 2024	69,376	$11,739	$183.37	$160.73 - $196.40
Q4 2023	70,061	$13,828	$172.86	$147.59 - $197.32
Q3 2023	69,596	$12,108	$176.93	$161.47 - $190.09
Q2 2023	70,407	$12,125	$168.11	$154.32 - $182.70
Q1 2023	68,728	$11,439	$159.02	$137.04 - $171.47
Q4 2022	74,751	$10,955	$143.20	$120.22 - $153.47
Q3 2022	109,850	$16,290	$161.45	$142.79 - $177.62
Q2 2022	112,249	$19,294	$166.76	$148.71 - $193.84
Q1 2022	129,610	$24,443	$190.28	$174.43 - $233.83
Q4 2021	131,868	$32,180	$210.50	$183.33 - $239.63
Q3 2021	131,054	$25,443	$193.72	$178.95 - $201.73
Q2 2021	126,952	$23,659	$166.50	$148.81 - $180.79
Q1 2021	240,846	$37,928	$151.67	$135.40 - $163.00
Q4 2020	390,757	$64,670	$155.43	$149.38 - $168.88
Q3 2020	396,529	$65,574	$146.70	$129.05 - $159.26
Q2 2020	392,505	$53,789	$124.46	$105.43 - $136.55
Q1 2020	362,846	$42,703	$125.31	$85.81 - $139.24
Q4 2019	247,105	$32,704	$118.09	$109.28 - $127.06
Q3 2018	3,151	$289	$83.66	$78.53 - $88.36
Q2 2018	3,151	$268	$79.49	$72.53 - $84.07
Q1 2018	3,151	$263	$74.07	$66.03 - $80.63