ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,225 Value ($000) $532 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 6,891 Value ($000) $1,008 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 43,361 Value ($000) $6,762 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 48,671 Value ($000) $8,014 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 92,635 Value ($000) $15,093 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 114,911 Value ($000) $22,451 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 116,888 Value ($000) $20,264 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 78,106 Value ($000) $13,234 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 77,632 Value ($000) $15,322 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 57,310 Value ($000) $9,971 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 54,511 Value ($000) $9,387 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 2,217 Value ($000) $369 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 2,053 Value ($000) $301 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 2,604 Value ($000) $386 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 2,952 Value ($000) $507 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 2,490 Value ($000) $470 Avg Close $190.28 Range $174.43 - $233.83

Q4 2020

Shares 3,783 Value ($000) $626 Avg Close $155.43 Range $149.38 - $168.88

Q1 2020

Shares 4,489 Value ($000) $528 Avg Close $125.31 Range $85.81 - $139.24

Q2 2018

Shares 5,348 Value ($000) $456 Avg Close $79.49 Range $72.53 - $84.07

Q1 2018

Shares 16,048 Value ($000) $1,340 Avg Close $74.07 Range $66.03 - $80.63

Q4 2017

Shares 27,129 Value ($000) $1,954 Avg Close $64.45 Range $59.09 - $69.09

Q3 2017

Shares 147,540 Value ($000) $9,407 Avg Close $58.72 Range $55.78 - $61.72

Q2 2017

Shares 147,540 Value ($000) $9,204 Avg Close $55.29 Range $48.90 - $59.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,225	$532	$130.26	$115.25 - $148.27
Q3 2025	6,891	$1,008	$150.53	$138.86 - $160.67
Q2 2025	43,361	$6,762	$157.38	$138.28 - $171.06
Q1 2025	48,671	$8,014	$164.52	$152.76 - $175.60
Q4 2024	92,635	$15,093	$176.35	$159.33 - $193.51
Q3 2024	114,911	$22,451	$181.33	$168.46 - $197.24
Q2 2024	116,888	$20,264	$163.36	$142.22 - $178.43
Q1 2024	78,106	$13,234	$183.37	$160.73 - $196.40
Q4 2023	77,632	$15,322	$172.86	$147.59 - $197.32
Q3 2023	57,310	$9,971	$176.93	$161.47 - $190.09
Q2 2023	54,511	$9,387	$168.11	$154.32 - $182.70
Q1 2023	2,217	$369	$159.02	$137.04 - $171.47
Q4 2022	2,053	$301	$143.20	$120.22 - $153.47
Q3 2022	2,604	$386	$161.45	$142.79 - $177.62
Q2 2022	2,952	$507	$166.76	$148.71 - $193.84
Q1 2022	2,490	$470	$190.28	$174.43 - $233.83
Q4 2020	3,783	$626	$155.43	$149.38 - $168.88
Q1 2020	4,489	$528	$125.31	$85.81 - $139.24
Q2 2018	5,348	$456	$79.49	$72.53 - $84.07
Q1 2018	16,048	$1,340	$74.07	$66.03 - $80.63
Q4 2017	27,129	$1,954	$64.45	$59.09 - $69.09
Q3 2017	147,540	$9,407	$58.72	$55.78 - $61.72
Q2 2017	147,540	$9,204	$55.29	$48.90 - $59.86