ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,881 Value ($000) $449 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 4,530 Value ($000) $696 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 3,901 Value ($000) $636 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 3,778 Value ($000) $738 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 3,665 Value ($000) $635 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 3,310 Value ($000) $560 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 4,721 Value ($000) $932 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 2,864 Value ($000) $498 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 3,108 Value ($000) $535 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 4,098 Value ($000) $682 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 3,517 Value ($000) $515 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 5,589 Value ($000) $829 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 5,690 Value ($000) $978 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 5,616 Value ($000) $1,059 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 5,886 Value ($000) $1,436 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 5,702 Value ($000) $1,107 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 5,654 Value ($000) $1,054 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 5,764 Value ($000) $908 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 4,619 Value ($000) $764 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 3,615 Value ($000) $598 Avg Close $146.70 Range $129.05 - $159.26
Q1 2020
Shares 2,416 Value ($000) $284 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 2,000 Value ($000) $265 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 1,661 Value ($000) $207 Avg Close $114.57 Range $106.21 - $123.50