ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,863 Value ($000) $5,896 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 125,463 Value ($000) $18,358 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 129,033 Value ($000) $20,123 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 1,932 Value ($000) $318 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,736 Value ($000) $283 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,632 Value ($000) $319 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,766 Value ($000) $306 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,857 Value ($000) $314 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,935 Value ($000) $382 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,911 Value ($000) $332 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 2,211 Value ($000) $381 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 2,174 Value ($000) $362 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 2,317 Value ($000) $340 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 2,375 Value ($000) $352 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 2,419 Value ($000) $416 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 3,019 Value ($000) $569 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 3,421 Value ($000) $835 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 3,421 Value ($000) $664 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 2,866 Value ($000) $534 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 2,269 Value ($000) $357 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 1,834 Value ($000) $304 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 1,969 Value ($000) $326 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 1,534 Value ($000) $210 Avg Close $124.46 Range $105.43 - $136.55
Q4 2019
Shares 1,617 Value ($000) $214 Avg Close $118.09 Range $109.28 - $127.06