ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,559 Value ($000) $22,970 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 125,592 Value ($000) $18,377 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 64,025 Value ($000) $9,985 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 144,034 Value ($000) $23,715 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 98,392 Value ($000) $16,031 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 51,789 Value ($000) $10,119 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 82,715 Value ($000) $14,339 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 60,434 Value ($000) $10,226 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 20,455 Value ($000) $4,037 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 84,008 Value ($000) $14,616 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 98,987 Value ($000) $17,047 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 40,880 Value ($000) $6,804 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 27,670 Value ($000) $4,055 Avg Close $143.20 Range $120.22 - $153.47

Q2 2022

Shares 14,551 Value ($000) $2,501 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 2,678 Value ($000) $505 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 1,390 Value ($000) $339 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 9,058 Value ($000) $1,759 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 21,958 Value ($000) $4,092 Avg Close $166.50 Range $148.81 - $180.79

Q4 2020

Shares 1,559 Value ($000) $258 Avg Close $155.43 Range $149.38 - $168.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,559	$22,970	$130.26	$115.25 - $148.27
Q3 2025	125,592	$18,377	$150.53	$138.86 - $160.67
Q2 2025	64,025	$9,985	$157.38	$138.28 - $171.06
Q1 2025	144,034	$23,715	$164.52	$152.76 - $175.60
Q4 2024	98,392	$16,031	$176.35	$159.33 - $193.51
Q3 2024	51,789	$10,119	$181.33	$168.46 - $197.24
Q2 2024	82,715	$14,339	$163.36	$142.22 - $178.43
Q1 2024	60,434	$10,226	$183.37	$160.73 - $196.40
Q4 2023	20,455	$4,037	$172.86	$147.59 - $197.32
Q3 2023	84,008	$14,616	$176.93	$161.47 - $190.09
Q2 2023	98,987	$17,047	$168.11	$154.32 - $182.70
Q1 2023	40,880	$6,804	$159.02	$137.04 - $171.47
Q4 2022	27,670	$4,055	$143.20	$120.22 - $153.47
Q2 2022	14,551	$2,501	$166.76	$148.71 - $193.84
Q1 2022	2,678	$505	$190.28	$174.43 - $233.83
Q4 2021	1,390	$339	$210.50	$183.33 - $239.63
Q3 2021	9,058	$1,759	$193.72	$178.95 - $201.73
Q2 2021	21,958	$4,092	$166.50	$148.81 - $180.79
Q4 2020	1,559	$258	$155.43	$149.38 - $168.88