ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 346,691 Value ($000) $68,426 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 355,795 Value ($000) $61,901 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 359,148 Value ($000) $61,849 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 375,198 Value ($000) $62,448 Avg Close $159.02 Range $137.04 - $171.47
Q2 2018
Shares 731,247 Value ($000) $62,295 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 831,247 Value ($000) $69,417 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 981,247 Value ($000) $70,689 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 1,336,247 Value ($000) $85,199 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 2,476,247 Value ($000) $154,468 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 2,676,247 Value ($000) $142,831 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 2,323,985 Value ($000) $124,403 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 2,524,427 Value ($000) $131,295 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 1,204,090 Value ($000) $57,146 Avg Close $43.86 Range $40.74 - $45.59