ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,145 Value ($000) $1,151 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 7,810 Value ($000) $1,143 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 6,800 Value ($000) $1,060 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 4,300 Value ($000) $708 Avg Close $164.52 Range $152.76 - $175.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,145	$1,151	$130.26	$115.25 - $148.27
Q3 2025	7,810	$1,143	$150.53	$138.86 - $160.67
Q2 2025	6,800	$1,060	$157.38	$138.28 - $171.06
Q1 2025	4,300	$708	$164.52	$152.76 - $175.60