ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,196 Value ($000) $468 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 3,500 Value ($000) $546 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 3,536 Value ($000) $582 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 3,022 Value ($000) $492 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 3,026 Value ($000) $591 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 2,995 Value ($000) $519 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,268 Value ($000) $215 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,297 Value ($000) $256 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,293 Value ($000) $225 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,350 Value ($000) $232 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,289 Value ($000) $215 Avg Close $159.02 Range $137.04 - $171.47
Q2 2022
Shares 1,286 Value ($000) $221 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,286 Value ($000) $243 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,400 Value ($000) $342 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,751 Value ($000) $340 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,737 Value ($000) $324 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 1,733 Value ($000) $273 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 3,158 Value ($000) $523 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 3,179 Value ($000) $526 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 3,661 Value ($000) $502 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 3,710 Value ($000) $437 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 3,437 Value ($000) $455 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 3,250 Value ($000) $405 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 3,026 Value ($000) $343 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 3,137 Value ($000) $316 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 2,741 Value ($000) $234 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 2,517 Value ($000) $230 Avg Close $83.66 Range $78.53 - $88.36
Q4 2016
Shares 5,004 Value ($000) $268 Avg Close $47.37 Range $43.69 - $50.48