ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,496 Value ($000) $219 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 1,496 Value ($000) $233 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 1,496 Value ($000) $246 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,496 Value ($000) $244 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,496 Value ($000) $292 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,496 Value ($000) $259 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,496 Value ($000) $253 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,564 Value ($000) $309 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,564 Value ($000) $272 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,564 Value ($000) $269 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,564 Value ($000) $260 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 1,564 Value ($000) $229 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 1,496 Value ($000) $222 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 1,496 Value ($000) $257 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,496 Value ($000) $282 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,496 Value ($000) $365 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,522 Value ($000) $296 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,525 Value ($000) $284 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 1,525 Value ($000) $240 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 1,883 Value ($000) $312 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 1,883 Value ($000) $311 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 1,883 Value ($000) $258 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 1,883 Value ($000) $222 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 1,883 Value ($000) $249 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 1,883 Value ($000) $235 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 1,883 Value ($000) $214 Avg Close $99.25 Range $91.85 - $110.42
Q3 2018
Shares 3,883 Value ($000) $356 Avg Close $83.66 Range $78.53 - $88.36
Q4 2017
Shares 3,383 Value ($000) $244 Avg Close $64.45 Range $59.09 - $69.09
Q4 2016
Shares 4,383 Value ($000) $235 Avg Close $47.37 Range $43.69 - $50.48
Q4 2013
Shares 93,914 Value ($000) $3,070 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 99,240 Value ($000) $3,088 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 43,016 Value ($000) $1,329 Avg Close $29.32 Range $26.63 - $31.47