ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15 Value ($000) $2 Avg Close $157.38 Range $138.28 - $171.06

Q1 2024

Shares 23 Value ($000) $4 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 92 Value ($000) $18 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 69 Value ($000) $12 Avg Close $176.93 Range $161.47 - $190.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15	$2	$157.38	$138.28 - $171.06
Q1 2024	23	$4	$183.37	$160.73 - $196.40
Q4 2023	92	$18	$172.86	$147.59 - $197.32
Q3 2023	69	$12	$176.93	$161.47 - $190.09