ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,563 Value ($000) $0 Avg Close $130.26 Range $115.25 - $148.27
Q2 2025
Shares 16,672 Value ($000) $3 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 13,000 Value ($000) $2 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 13,958 Value ($000) $2 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 11,354 Value ($000) $2 Avg Close $181.33 Range $168.46 - $197.24
Q1 2024
Shares 18,907 Value ($000) $3 Avg Close $183.37 Range $160.73 - $196.40
Q3 2023
Shares 7,827 Value ($000) $1 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 3,873 Value ($000) $1 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,367 Value ($000) $0 Avg Close $159.02 Range $137.04 - $171.47
Q2 2022
Shares 2,882 Value ($000) $495 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 2,423 Value ($000) $457 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 3,561 Value ($000) $869 Avg Close $210.50 Range $183.33 - $239.63
Q2 2021
Shares 3,676 Value ($000) $685 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 1,969 Value ($000) $310 Avg Close $151.67 Range $135.40 - $163.00
Q3 2020
Shares 1,297 Value ($000) $214 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 2,746 Value ($000) $376 Avg Close $124.46 Range $105.43 - $136.55
Q3 2019
Shares 1,753 Value ($000) $218 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 2,608 Value ($000) $296 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 10,400 Value ($000) $1,047 Avg Close $85.91 Range $76.86 - $95.53
Q3 2018
Shares 32,415 Value ($000) $2,968 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 28,214 Value ($000) $2,404 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 3,627 Value ($000) $303 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 11,461 Value ($000) $826 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 11,898 Value ($000) $759 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 26,865 Value ($000) $1,676 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 27,256 Value ($000) $1,455 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 15,973 Value ($000) $855 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 21,398 Value ($000) $1,113 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 21,487 Value ($000) $1,020 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 20,803 Value ($000) $922 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 36,630 Value ($000) $1,755 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 65,125 Value ($000) $2,682 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 38,847 Value ($000) $1,873 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 98,201 Value ($000) $4,546 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 27,710 Value ($000) $1,192 Avg Close $37.22 Range $31.29 - $41.52
Q2 2014
Shares 12,311 Value ($000) $397 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 99,256 Value ($000) $2,872 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 57,043 Value ($000) $1,865 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 38,768 Value ($000) $1,206 Avg Close $27.79 Range $26.16 - $29.87