ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,451 Value ($000) $16,036 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 129,141 Value ($000) $18,896 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 124,542 Value ($000) $19,422 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 215,736 Value ($000) $35,521 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 217,094 Value ($000) $35,371 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 204,920 Value ($000) $40,037 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 188,499 Value ($000) $32,678 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 303,076 Value ($000) $51,283 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 153,732 Value ($000) $30,342 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 155,208 Value ($000) $27,003 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 176,018 Value ($000) $30,312 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 135,486 Value ($000) $22,550 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 214,020 Value ($000) $31,365 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 206,920 Value ($000) $30,684 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 195,885 Value ($000) $33,671 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 188,110 Value ($000) $35,476 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 184,832 Value ($000) $45,105 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 188,904 Value ($000) $36,674 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 149,401 Value ($000) $27,842 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 143,782 Value ($000) $22,643 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 131,102 Value ($000) $21,697 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 117,554 Value ($000) $19,440 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 96,831 Value ($000) $13,270 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 131,031 Value ($000) $15,421 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 142,487 Value ($000) $18,858 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 140,449 Value ($000) $17,499 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 138,105 Value ($000) $15,674 Avg Close $99.25 Range $91.85 - $110.42

Q1 2019

Shares 101,519 Value ($000) $10,220 Avg Close $85.91 Range $76.86 - $95.53

Q4 2018

Shares 110,490 Value ($000) $9,451 Avg Close $85.00 Range $74.53 - $91.09

Q3 2018

Shares 104,047 Value ($000) $9,527 Avg Close $83.66 Range $78.53 - $88.36

Q2 2018

Shares 116,432 Value ($000) $9,919 Avg Close $79.49 Range $72.53 - $84.07

Q1 2018

Shares 184,894 Value ($000) $15,440 Avg Close $74.07 Range $66.03 - $80.63

Q4 2017

Shares 126,049 Value ($000) $9,081 Avg Close $64.45 Range $59.09 - $69.09

Q3 2017

Shares 103,442 Value ($000) $6,595 Avg Close $58.72 Range $55.78 - $61.72

Q2 2017

Shares 97,488 Value ($000) $6,081 Avg Close $55.29 Range $48.90 - $59.86

Q1 2017

Shares 97,633 Value ($000) $5,211 Avg Close $50.46 Range $48.57 - $52.78

Q4 2016

Shares 98,266 Value ($000) $5,260 Avg Close $47.37 Range $43.69 - $50.48

Q3 2016

Shares 98,755 Value ($000) $5,136 Avg Close $47.09 Range $43.58 - $48.98

Q2 2016

Shares 61,452 Value ($000) $2,917 Avg Close $43.86 Range $40.74 - $45.59

Q1 2016

Shares 60,368 Value ($000) $2,676 Avg Close $39.31 Range $35.45 - $44.70

Q4 2015

Shares 55,010 Value ($000) $2,636 Avg Close $41.75 Range $36.48 - $44.98

Q3 2015

Shares 54,669 Value ($000) $2,251 Avg Close $42.76 Range $34.82 - $46.42

Q2 2015

Shares 47,881 Value ($000) $2,308 Avg Close $43.97 Range $40.82 - $51.02

Q1 2015

Shares 59,147 Value ($000) $2,738 Avg Close $41.44 Range $38.81 - $44.06

Q4 2014

Shares 48,317 Value ($000) $2,079 Avg Close $37.22 Range $31.29 - $41.52

Q3 2014

Shares 32,606 Value ($000) $1,205 Avg Close $31.32 Range $28.95 - $34.18

Q2 2014

Shares 33,391 Value ($000) $1,078 Avg Close $28.03 Range $25.66 - $30.21

Q1 2014

Shares 27,323 Value ($000) $791 Avg Close $27.83 Range $26.13 - $29.78

Q4 2013

Shares 23,049 Value ($000) $753 Avg Close $29.00 Range $27.98 - $30.27

Q3 2013

Shares 21,815 Value ($000) $679 Avg Close $27.79 Range $26.16 - $29.87

Q2 2013

Shares 964 Value ($000) $30 Avg Close $29.32 Range $26.63 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,451	$16,036	$130.26	$115.25 - $148.27
Q3 2025	129,141	$18,896	$150.53	$138.86 - $160.67
Q2 2025	124,542	$19,422	$157.38	$138.28 - $171.06
Q1 2025	215,736	$35,521	$164.52	$152.76 - $175.60
Q4 2024	217,094	$35,371	$176.35	$159.33 - $193.51
Q3 2024	204,920	$40,037	$181.33	$168.46 - $197.24
Q2 2024	188,499	$32,678	$163.36	$142.22 - $178.43
Q1 2024	303,076	$51,283	$183.37	$160.73 - $196.40
Q4 2023	153,732	$30,342	$172.86	$147.59 - $197.32
Q3 2023	155,208	$27,003	$176.93	$161.47 - $190.09
Q2 2023	176,018	$30,312	$168.11	$154.32 - $182.70
Q1 2023	135,486	$22,550	$159.02	$137.04 - $171.47
Q4 2022	214,020	$31,365	$143.20	$120.22 - $153.47
Q3 2022	206,920	$30,684	$161.45	$142.79 - $177.62
Q2 2022	195,885	$33,671	$166.76	$148.71 - $193.84
Q1 2022	188,110	$35,476	$190.28	$174.43 - $233.83
Q4 2021	184,832	$45,105	$210.50	$183.33 - $239.63
Q3 2021	188,904	$36,674	$193.72	$178.95 - $201.73
Q2 2021	149,401	$27,842	$166.50	$148.81 - $180.79
Q1 2021	143,782	$22,643	$151.67	$135.40 - $163.00
Q4 2020	131,102	$21,697	$155.43	$149.38 - $168.88
Q3 2020	117,554	$19,440	$146.70	$129.05 - $159.26
Q2 2020	96,831	$13,270	$124.46	$105.43 - $136.55
Q1 2020	131,031	$15,421	$125.31	$85.81 - $139.24
Q4 2019	142,487	$18,858	$118.09	$109.28 - $127.06
Q3 2019	140,449	$17,499	$114.57	$106.21 - $123.50
Q2 2019	138,105	$15,674	$99.25	$91.85 - $110.42
Q1 2019	101,519	$10,220	$85.91	$76.86 - $95.53
Q4 2018	110,490	$9,451	$85.00	$74.53 - $91.09
Q3 2018	104,047	$9,527	$83.66	$78.53 - $88.36
Q2 2018	116,432	$9,919	$79.49	$72.53 - $84.07
Q1 2018	184,894	$15,440	$74.07	$66.03 - $80.63
Q4 2017	126,049	$9,081	$64.45	$59.09 - $69.09
Q3 2017	103,442	$6,595	$58.72	$55.78 - $61.72
Q2 2017	97,488	$6,081	$55.29	$48.90 - $59.86
Q1 2017	97,633	$5,211	$50.46	$48.57 - $52.78
Q4 2016	98,266	$5,260	$47.37	$43.69 - $50.48
Q3 2016	98,755	$5,136	$47.09	$43.58 - $48.98
Q2 2016	61,452	$2,917	$43.86	$40.74 - $45.59
Q1 2016	60,368	$2,676	$39.31	$35.45 - $44.70
Q4 2015	55,010	$2,636	$41.75	$36.48 - $44.98
Q3 2015	54,669	$2,251	$42.76	$34.82 - $46.42
Q2 2015	47,881	$2,308	$43.97	$40.82 - $51.02
Q1 2015	59,147	$2,738	$41.44	$38.81 - $44.06
Q4 2014	48,317	$2,079	$37.22	$31.29 - $41.52
Q3 2014	32,606	$1,205	$31.32	$28.95 - $34.18
Q2 2014	33,391	$1,078	$28.03	$25.66 - $30.21
Q1 2014	27,323	$791	$27.83	$26.13 - $29.78
Q4 2013	23,049	$753	$29.00	$27.98 - $30.27
Q3 2013	21,815	$679	$27.79	$26.16 - $29.87
Q2 2013	964	$30	$29.32	$26.63 - $31.47