ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 300 Value ($000) $16 Avg Close $47.09 Range $43.58 - $48.98

Q2 2016

Shares 54 Value ($000) $3 Avg Close $43.86 Range $40.74 - $45.59

Q3 2015

Shares 21 Value ($000) $1 Avg Close $42.76 Range $34.82 - $46.42

Q2 2014

Shares 500 Value ($000) $16 Avg Close $28.03 Range $25.66 - $30.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	300	$16	$47.09	$43.58 - $48.98
Q2 2016	54	$3	$43.86	$40.74 - $45.59
Q3 2015	21	$1	$42.76	$34.82 - $46.42
Q2 2014	500	$16	$28.03	$25.66 - $30.21