ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

AKO CAPITAL LLP's Holding History (CIK: 0001376879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 683,704 Value ($000) $100 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 1,510,926 Value ($000) $236 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 1,523,960 Value ($000) $251 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,505,938 Value ($000) $245 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,492,138 Value ($000) $292 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,495,188 Value ($000) $259 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,735,130 Value ($000) $294 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,226,892 Value ($000) $242 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 971,655 Value ($000) $169 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 436,385 Value ($000) $75 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 456,040 Value ($000) $76 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 362,822 Value ($000) $53 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 1,230,228 Value ($000) $182,431 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 1,461,209 Value ($000) $251,167 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,738,652 Value ($000) $327,892 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,791,968 Value ($000) $437,294 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 2,156,300 Value ($000) $418,624 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 2,432,203 Value ($000) $453,265 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 1,590,979 Value ($000) $250,547 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 1,589,663 Value ($000) $263,089 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 1,549,534 Value ($000) $256,246 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 1,446,794 Value ($000) $198,269 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 1,369,150 Value ($000) $161,135 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 1,207,618 Value ($000) $159,828 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 762,943 Value ($000) $95,055 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 303,117 Value ($000) $34,401 Avg Close $99.25 Range $91.85 - $110.42