ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,405 Value ($000) $454 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 2,405 Value ($000) $587 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 2,405 Value ($000) $467 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 2,405 Value ($000) $448 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 2,405 Value ($000) $379 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 2,405 Value ($000) $398 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 2,480 Value ($000) $410 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 2,480 Value ($000) $340 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 3,910 Value ($000) $460 Avg Close $125.31 Range $85.81 - $139.24