ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,590 Value ($000) $262 Avg Close $164.52 Range $152.76 - $175.60
Q1 2020
Shares 43,181 Value ($000) $5,082 Avg Close $125.31 Range $85.81 - $139.24
Q4 2018
Shares 27,600 Value ($000) $2,361 Avg Close $85.00 Range $74.53 - $91.09
Q1 2016
Shares 105,000 Value ($000) $4,655 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 105,700 Value ($000) $5,065 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 700,700 Value ($000) $28,855 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 726,631 Value ($000) $35,038 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 567,125 Value ($000) $26,252 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 547,125 Value ($000) $23,543 Avg Close $37.22 Range $31.29 - $41.52