ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,704 Value ($000) $2,737 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 18,408 Value ($000) $2,871 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 14,388 Value ($000) $2,369 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 13,105 Value ($000) $2,135 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 6,884 Value ($000) $1,345 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 6,578 Value ($000) $1,140 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 6,177 Value ($000) $1,045 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 6,311 Value ($000) $1,246 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 6,288 Value ($000) $1,094 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 6,456 Value ($000) $1,112 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 7,527 Value ($000) $1,253 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 11,409 Value ($000) $1,672 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 13,236 Value ($000) $1,963 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 13,915 Value ($000) $2,392 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 15,717 Value ($000) $2,964 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 16,999 Value ($000) $4,148 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 17,149 Value ($000) $3,329 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 17,778 Value ($000) $3,313 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 18,257 Value ($000) $2,875 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 18,181 Value ($000) $3,009 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 18,438 Value ($000) $3,049 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 17,713 Value ($000) $2,427 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 13,992 Value ($000) $1,647 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 13,171 Value ($000) $1,743 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 11,610 Value ($000) $1,447 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 6,450 Value ($000) $732 Avg Close $99.25 Range $91.85 - $110.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,704	$2,737	$150.53	$138.86 - $160.67
Q2 2025	18,408	$2,871	$157.38	$138.28 - $171.06
Q1 2025	14,388	$2,369	$164.52	$152.76 - $175.60
Q4 2024	13,105	$2,135	$176.35	$159.33 - $193.51
Q3 2024	6,884	$1,345	$181.33	$168.46 - $197.24
Q2 2024	6,578	$1,140	$163.36	$142.22 - $178.43
Q1 2024	6,177	$1,045	$183.37	$160.73 - $196.40
Q4 2023	6,311	$1,246	$172.86	$147.59 - $197.32
Q3 2023	6,288	$1,094	$176.93	$161.47 - $190.09
Q2 2023	6,456	$1,112	$168.11	$154.32 - $182.70
Q1 2023	7,527	$1,253	$159.02	$137.04 - $171.47
Q4 2022	11,409	$1,672	$143.20	$120.22 - $153.47
Q3 2022	13,236	$1,963	$161.45	$142.79 - $177.62
Q2 2022	13,915	$2,392	$166.76	$148.71 - $193.84
Q1 2022	15,717	$2,964	$190.28	$174.43 - $233.83
Q4 2021	16,999	$4,148	$210.50	$183.33 - $239.63
Q3 2021	17,149	$3,329	$193.72	$178.95 - $201.73
Q2 2021	17,778	$3,313	$166.50	$148.81 - $180.79
Q1 2021	18,257	$2,875	$151.67	$135.40 - $163.00
Q4 2020	18,181	$3,009	$155.43	$149.38 - $168.88
Q3 2020	18,438	$3,049	$146.70	$129.05 - $159.26
Q2 2020	17,713	$2,427	$124.46	$105.43 - $136.55
Q1 2020	13,992	$1,647	$125.31	$85.81 - $139.24
Q4 2019	13,171	$1,743	$118.09	$109.28 - $127.06
Q3 2019	11,610	$1,447	$114.57	$106.21 - $123.50
Q2 2019	6,450	$732	$99.25	$91.85 - $110.42