ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,118 Value ($000) $994 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 5,718 Value ($000) $1,066 Avg Close $166.50 Range $148.81 - $180.79

Q4 2020

Shares 124,817 Value ($000) $20,657 Avg Close $155.43 Range $149.38 - $168.88

Q2 2020

Shares 123,953 Value ($000) $16,987 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 65,753 Value ($000) $8,025 Avg Close $125.31 Range $85.81 - $139.24

Q3 2019

Shares 1,797 Value ($000) $224 Avg Close $114.57 Range $106.21 - $123.50

Q1 2019

Shares 2,011 Value ($000) $200 Avg Close $85.91 Range $76.86 - $95.53

Q3 2018

Shares 2,535 Value ($000) $231 Avg Close $83.66 Range $78.53 - $88.36

Q2 2018

Shares 2,540 Value ($000) $215 Avg Close $79.49 Range $72.53 - $84.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,118	$994	$193.72	$178.95 - $201.73
Q2 2021	5,718	$1,066	$166.50	$148.81 - $180.79
Q4 2020	124,817	$20,657	$155.43	$149.38 - $168.88
Q2 2020	123,953	$16,987	$124.46	$105.43 - $136.55
Q1 2020	65,753	$8,025	$125.31	$85.81 - $139.24
Q3 2019	1,797	$224	$114.57	$106.21 - $123.50
Q1 2019	2,011	$200	$85.91	$76.86 - $95.53
Q3 2018	2,535	$231	$83.66	$78.53 - $88.36
Q2 2018	2,540	$215	$79.49	$72.53 - $84.07