ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,326 Value ($000) $419 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 3,933 Value ($000) $575 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 3,692 Value ($000) $576 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 3,726 Value ($000) $613 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 3,783 Value ($000) $616 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 3,874 Value ($000) $757 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 3,949 Value ($000) $685 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 4,023 Value ($000) $681 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 4,146 Value ($000) $818 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 4,503 Value ($000) $783 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 4,489 Value ($000) $773 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 4,017 Value ($000) $669 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 4,015 Value ($000) $588 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 4,741 Value ($000) $703 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 5,044 Value ($000) $867 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 5,135 Value ($000) $837 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 5,476 Value ($000) $1,336 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 5,709 Value ($000) $1,108 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 11,589 Value ($000) $2,041 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 5,575 Value ($000) $878 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 5,679 Value ($000) $940 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 1,941 Value ($000) $321 Avg Close $146.70 Range $129.05 - $159.26
Q1 2019
Shares 3,796 Value ($000) $382 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 3,281 Value ($000) $281 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 8,111 Value ($000) $743 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 8,133 Value ($000) $693 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 6,952 Value ($000) $581 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 4,923 Value ($000) $355 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 5,073 Value ($000) $323 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 4,932 Value ($000) $308 Avg Close $55.29 Range $48.90 - $59.86
Q2 2015
Shares 25,718 Value ($000) $1,240 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 10,417 Value ($000) $482 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 9,924 Value ($000) $427 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 12,165 Value ($000) $449 Avg Close $31.32 Range $28.95 - $34.18