ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,644 Value ($000) $451 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 4,078 Value ($000) $597 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 5,066 Value ($000) $790 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 3,732 Value ($000) $614 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,633 Value ($000) $266 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,610 Value ($000) $315 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,569 Value ($000) $272 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,604 Value ($000) $271 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,650 Value ($000) $326 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,523 Value ($000) $265 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,515 Value ($000) $261 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,887 Value ($000) $314 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 1,900 Value ($000) $279 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 2,010 Value ($000) $298 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 2,756 Value ($000) $474 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 2,967 Value ($000) $560 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 2,824 Value ($000) $689 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 2,421 Value ($000) $470 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 2,591 Value ($000) $483 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 1,625 Value ($000) $256 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 1,563 Value ($000) $259 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 2,672 Value ($000) $442 Avg Close $146.70 Range $129.05 - $159.26
Q4 2019
Shares 1,611 Value ($000) $213 Avg Close $118.09 Range $109.28 - $127.06