ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,517 Value ($000) $191 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 1,559 Value ($000) $228 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 1,538 Value ($000) $240 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 1,642 Value ($000) $270 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,335 Value ($000) $218 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,414 Value ($000) $276 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 308 Value ($000) $53 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 293 Value ($000) $50 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 395 Value ($000) $78 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 264 Value ($000) $46 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,064 Value ($000) $183 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,166 Value ($000) $194 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 1,090 Value ($000) $160 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 910 Value ($000) $135 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 1,071 Value ($000) $184 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,433 Value ($000) $270 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,432 Value ($000) $349 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,506 Value ($000) $292 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,446 Value ($000) $269 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 1,386 Value ($000) $218 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 1,369 Value ($000) $227 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 1,370 Value ($000) $227 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 1,262 Value ($000) $173 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 1,167 Value ($000) $137 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 1,107 Value ($000) $147 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 847 Value ($000) $106 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 445 Value ($000) $51 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 461 Value ($000) $46 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 476 Value ($000) $41 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 457 Value ($000) $42 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 607 Value ($000) $52 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 489 Value ($000) $41 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 531 Value ($000) $38 Avg Close $64.45 Range $59.09 - $69.09