ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,195 Value ($000) $0 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 1,315 Value ($000) $0 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 1,220 Value ($000) $0 Avg Close $159.02 Range $137.04 - $171.47

Q2 2022

Shares 1,250 Value ($000) $215 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 1,250 Value ($000) $236 Avg Close $190.28 Range $174.43 - $233.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,195	$0	$176.93	$161.47 - $190.09
Q2 2023	1,315	$0	$168.11	$154.32 - $182.70
Q1 2023	1,220	$0	$159.02	$137.04 - $171.47
Q2 2022	1,250	$215	$166.76	$148.71 - $193.84
Q1 2022	1,250	$236	$190.28	$174.43 - $233.83