ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,035 Value ($000) $49 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 372,761 Value ($000) $55 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 340,527 Value ($000) $53 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 315,823 Value ($000) $52 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 276,816 Value ($000) $45 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 375,167 Value ($000) $73 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 361,008 Value ($000) $63 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 337,147 Value ($000) $57 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 284,152 Value ($000) $56 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 556,957 Value ($000) $97 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 554,774 Value ($000) $96 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 349,664 Value ($000) $58 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 312,281 Value ($000) $46 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 693,348 Value ($000) $103 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 890,046 Value ($000) $153 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 975,814 Value ($000) $184 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 1,125,343 Value ($000) $275 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 724,321 Value ($000) $135,061 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 628,011 Value ($000) $117,037 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 470,857 Value ($000) $74,150 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 395,293 Value ($000) $65,421 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 203,879 Value ($000) $33,715 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 237,068 Value ($000) $32,489 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 238,916 Value ($000) $28,118 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 251,057 Value ($000) $33,227 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 233,554 Value ($000) $29,098 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 267,071 Value ($000) $30,310 Avg Close $99.25 Range $91.85 - $110.42

Q1 2019

Shares 219,256 Value ($000) $22,072 Avg Close $85.91 Range $76.86 - $95.53

Q4 2018

Shares 206,512 Value ($000) $17,665 Avg Close $85.00 Range $74.53 - $91.09

Q3 2018

Shares 274,722 Value ($000) $25,154 Avg Close $83.66 Range $78.53 - $88.36

Q2 2018

Shares 249,961 Value ($000) $21,294 Avg Close $79.49 Range $72.53 - $84.07

Q1 2018

Shares 179,246 Value ($000) $14,969 Avg Close $74.07 Range $66.03 - $80.63

Q4 2017

Shares 240,011 Value ($000) $17,290 Avg Close $64.45 Range $59.09 - $69.09

Q3 2017

Shares 409,592 Value ($000) $26,115 Avg Close $58.72 Range $55.78 - $61.72

Q2 2017

Shares 287,345 Value ($000) $17,925 Avg Close $55.29 Range $48.90 - $59.86

Q1 2017

Shares 57,473 Value ($000) $3,067 Avg Close $50.46 Range $48.57 - $52.78

Q4 2016

Shares 50,272 Value ($000) $2,691 Avg Close $47.37 Range $43.69 - $50.48

Q3 2016

Shares 239,082 Value ($000) $12,435 Avg Close $47.09 Range $43.58 - $48.98

Q2 2016

Shares 173,727 Value ($000) $8,245 Avg Close $43.86 Range $40.74 - $45.59

Q1 2016

Shares 238,909 Value ($000) $10,591 Avg Close $39.31 Range $35.45 - $44.70

Q4 2015

Shares 226,507 Value ($000) $10,854 Avg Close $41.75 Range $36.48 - $44.98

Q3 2015

Shares 189,489 Value ($000) $7,803 Avg Close $42.76 Range $34.82 - $46.42

Q2 2015

Shares 190,421 Value ($000) $9,183 Avg Close $43.97 Range $40.82 - $51.02

Q1 2015

Shares 153,014 Value ($000) $7,083 Avg Close $41.44 Range $38.81 - $44.06

Q4 2014

Shares 145,042 Value ($000) $6,241 Avg Close $37.22 Range $31.29 - $41.52

Q3 2014

Shares 19,439 Value ($000) $718 Avg Close $31.32 Range $28.95 - $34.18

Q2 2014

Shares 29,006 Value ($000) $936 Avg Close $28.03 Range $25.66 - $30.21

Q1 2014

Shares 29,951 Value ($000) $867 Avg Close $27.83 Range $26.13 - $29.78

Q4 2013

Shares 28,655 Value ($000) $937 Avg Close $29.00 Range $27.98 - $30.27

Q3 2013

Shares 22,671 Value ($000) $706 Avg Close $27.79 Range $26.16 - $29.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,035	$49	$130.26	$115.25 - $148.27
Q3 2025	372,761	$55	$150.53	$138.86 - $160.67
Q2 2025	340,527	$53	$157.38	$138.28 - $171.06
Q1 2025	315,823	$52	$164.52	$152.76 - $175.60
Q4 2024	276,816	$45	$176.35	$159.33 - $193.51
Q3 2024	375,167	$73	$181.33	$168.46 - $197.24
Q2 2024	361,008	$63	$163.36	$142.22 - $178.43
Q1 2024	337,147	$57	$183.37	$160.73 - $196.40
Q4 2023	284,152	$56	$172.86	$147.59 - $197.32
Q3 2023	556,957	$97	$176.93	$161.47 - $190.09
Q2 2023	554,774	$96	$168.11	$154.32 - $182.70
Q1 2023	349,664	$58	$159.02	$137.04 - $171.47
Q4 2022	312,281	$46	$143.20	$120.22 - $153.47
Q3 2022	693,348	$103	$161.45	$142.79 - $177.62
Q2 2022	890,046	$153	$166.76	$148.71 - $193.84
Q1 2022	975,814	$184	$190.28	$174.43 - $233.83
Q4 2021	1,125,343	$275	$210.50	$183.33 - $239.63
Q3 2021	724,321	$135,061	$193.72	$178.95 - $201.73
Q2 2021	628,011	$117,037	$166.50	$148.81 - $180.79
Q1 2021	470,857	$74,150	$151.67	$135.40 - $163.00
Q4 2020	395,293	$65,421	$155.43	$149.38 - $168.88
Q3 2020	203,879	$33,715	$146.70	$129.05 - $159.26
Q2 2020	237,068	$32,489	$124.46	$105.43 - $136.55
Q1 2020	238,916	$28,118	$125.31	$85.81 - $139.24
Q4 2019	251,057	$33,227	$118.09	$109.28 - $127.06
Q3 2019	233,554	$29,098	$114.57	$106.21 - $123.50
Q2 2019	267,071	$30,310	$99.25	$91.85 - $110.42
Q1 2019	219,256	$22,072	$85.91	$76.86 - $95.53
Q4 2018	206,512	$17,665	$85.00	$74.53 - $91.09
Q3 2018	274,722	$25,154	$83.66	$78.53 - $88.36
Q2 2018	249,961	$21,294	$79.49	$72.53 - $84.07
Q1 2018	179,246	$14,969	$74.07	$66.03 - $80.63
Q4 2017	240,011	$17,290	$64.45	$59.09 - $69.09
Q3 2017	409,592	$26,115	$58.72	$55.78 - $61.72
Q2 2017	287,345	$17,925	$55.29	$48.90 - $59.86
Q1 2017	57,473	$3,067	$50.46	$48.57 - $52.78
Q4 2016	50,272	$2,691	$47.37	$43.69 - $50.48
Q3 2016	239,082	$12,435	$47.09	$43.58 - $48.98
Q2 2016	173,727	$8,245	$43.86	$40.74 - $45.59
Q1 2016	238,909	$10,591	$39.31	$35.45 - $44.70
Q4 2015	226,507	$10,854	$41.75	$36.48 - $44.98
Q3 2015	189,489	$7,803	$42.76	$34.82 - $46.42
Q2 2015	190,421	$9,183	$43.97	$40.82 - $51.02
Q1 2015	153,014	$7,083	$41.44	$38.81 - $44.06
Q4 2014	145,042	$6,241	$37.22	$31.29 - $41.52
Q3 2014	19,439	$718	$31.32	$28.95 - $34.18
Q2 2014	29,006	$936	$28.03	$25.66 - $30.21
Q1 2014	29,951	$867	$27.83	$26.13 - $29.78
Q4 2013	28,655	$937	$29.00	$27.98 - $30.27
Q3 2013	22,671	$706	$27.79	$26.16 - $29.87