ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 15,517 Value ($000) $748 Avg Close $43.97 Range $40.82 - $51.02

Q1 2015

Shares 49,248 Value ($000) $2,280 Avg Close $41.44 Range $38.81 - $44.06

Q4 2014

Shares 48,666 Value ($000) $2,094 Avg Close $37.22 Range $31.29 - $41.52

Q2 2013

Shares 477,820 Value ($000) $14,760 Avg Close $29.32 Range $26.63 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	15,517	$748	$43.97	$40.82 - $51.02
Q1 2015	49,248	$2,280	$41.44	$38.81 - $44.06
Q4 2014	48,666	$2,094	$37.22	$31.29 - $41.52
Q2 2013	477,820	$14,760	$29.32	$26.63 - $31.47